Singapore markets open in 6 hours 38 minutes

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,467.07
-2.23(-0.04%)
Dow
39,160.05
+47.89(+0.12%)
Nasdaq
17,752.51
+34.86(+0.20%)
Bitcoin USD
60,983.75
-618.95(-1.00%)
CMC Crypto 200
1,267.95
-15.83(-1.23%)

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD

Add to watchlist

5,467.18

-2.12

(-0.04%)

As of 02:07PM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
2,157.75	0.00	-	1	3	2024-06-28	0.05	0.00	-	10	1,254
-	-	-	-	-	2024-07-19	0.05	0.00	-	1	3,251
-	-	-	-	-	2024-07-31	0.25	0.00	-	1	670
-	-	-	-	-	2024-08-16	0.50	0.00	-	82	8,805
-	-	-	-	-	2024-08-30	0.70	-0.10	-12.50%	2	2,846
2,257.99	0.00	-	2	0	2024-09-20	1.50	0.00	-	4	393
-	-	-	-	-	2024-09-30	1.55	0.00	-	5	32
2,187.65	0.00	-	1	4	2024-10-18	2.05	-0.65	-24.07%	220	1,126
-	-	-	-	-	2024-10-31	3.20	0.00	-	2	562
-	-	-	-	-	2024-11-15	3.40	-0.65	-16.05%	1	2,053
-	-	-	-	-	2024-11-29	4.37	0.00	-	36	541
1,664.64	0.00	-	31	45	2024-12-20	5.30	-0.70	-11.67%	1	10,148
-	-	-	-	-	2024-12-31	5.90	0.00	-	200	1,245
2,155.80	0.00	-	1	11	2025-01-17	6.90	-0.60	-8.00%	4	5,294
2,222.74	0.00	-	1	2	2025-02-21	9.40	0.00	-	3,000	3,003
-	-	-	-	-	2025-03-21	10.90	0.00	-	14	2,306
-	-	-	-	-	2025-03-31	10.74	0.00	-	1	3
-	-	-	-	-	2025-04-17	12.31	0.00	-	4	40
-	-	-	-	-	2025-05-16	14.76	0.00	-	24	38
-	-	-	-	-	2025-06-20	15.50	0.00	-	75	5,749
-	-	-	-	-	2025-12-19	25.07	0.00	-	1	288
1,465.15	0.00	-	1	0	2027-12-17	123.40	0.00	-	1	550
1,921.36	0.00	-	-	0	2028-12-15	109.13	0.00	-	1	453
-	-	-	-	-	2029-12-21	131.20	0.00	-	-	1